REXhistorical intraday data
ListedREX American Resources Corp.NYSE
REX American Resources Corp. (REX) is a common stock listed on NYSE. REX has 4,814 trading days on file, from December 23, 2005 to November 9, 2026, with 6,735,520 trades. There are 420,053 1-minute bars on file.
On file
- First day
- 2005-12-23
- Last day
- 2026-11-09
- Trading days
- 4,814
- Trades
- 6,735,520
- 1-minute bars
- 420,053
- Bars, about
- 6.4 MB
- Trades, about
- 93 MB
- Quotes, about
- 189 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No REX data for 2009. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.4 | 39.4 | 39.4 | 39.4 | 2,738.331128 | 11 |
| 09:32 | 39.38 | 39.465 | 39.38 | 39.465 | 765 | 11 |
| 09:45 | 39.77 | 39.77 | 39.77 | 39.77 | 160 | 4 |
| 09:54 | 39.76 | 39.76 | 39.755 | 39.755 | 890 | 24 |
| 09:58 | 39.755 | 39.755 | 39.755 | 39.755 | 168 | 3 |
REX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 5 | 291 |
| 2006 | 249 | 6,601 |
| 2007 | 248 | 8,727 |
| 2008 | 183 | 2,872 |
| 2010 | 143 | 17,821 |
| 2011 | 252 | 46,085 |
| 2012 | 250 | 61,093 |
| 2013 | 252 | 70,735 |
| 2014 | 252 | 465,466 |
| 2015 | 252 | 412,491 |
| 2016 | 252 | 302,695 |
| 2017 | 251 | 245,944 |
| 2018 | 251 | 145,015 |
| 2019 | 252 | 256,733 |
| 2020 | 253 | 234,508 |
| 2021 | 252 | 206,874 |
| 2022 | 251 | 539,988 |
| 2023 | 250 | 573,846 |
| 2024 | 252 | 995,009 |
| 2025 | 250 | 1,020,204 |
| 2026 | 214 | 1,122,522 |