CMNDhistorical intraday data
ListedClearmind Medicine Inc. Common SharesNasdaq
Clearmind Medicine Inc. Common Shares (CMND) is a common stock listed on Nasdaq. CMND has 998 trading days on file, from November 15, 2022 to November 9, 2026, with 6,743,090 trades. There are 146,389 1-minute bars on file.
On file
- First day
- 2022-11-15
- Last day
- 2026-11-09
- Trading days
- 998
- Trades
- 6,743,090
- 1-minute bars
- 146,389
- Bars, about
- 2.2 MB
- Trades, about
- 93 MB
- Quotes, about
- 56 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CMND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:38 | 5.7 | 5.7 | 5.4001 | 5.4001 | 1,946 | 2 |
| 11:01 | 5.71 | 5.71 | 5.71 | 5.71 | 300 | 1 |
| 11:02 | 5.77 | 5.77 | 5.77 | 5.77 | 200 | 1 |
| 11:03 | 5.77 | 5.77 | 5.77 | 5.77 | 200 | 1 |
| 13:18 | 5.6661 | 5.6661 | 5.6661 | 5.6661 | 100 | 1 |
CMND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 32 | 25,449 |
| 2023 | 250 | 1,073,964 |
| 2024 | 252 | 1,639,152 |
| 2025 | 250 | 1,457,267 |
| 2026 | 214 | 2,547,258 |