CSREhistorical intraday data
ListedCohen & Steers Real Estate Active ETFNYSE Arca
Cohen & Steers Real Estate Active ETF (CSRE) is an exchange-traded fund listed on NYSE Arca. CSRE has 1,409 trading days on file, from September 12, 2011 to November 9, 2026, with 220,301 trades. There are 43,333 1-minute bars on file.
On file
- First day
- 2011-09-12
- Last day
- 2026-11-09
- Trading days
- 1,409
- Trades
- 220,301
- 1-minute bars
- 43,333
- Bars, about
- 699 KB
- Trades, about
- 3 MB
- Quotes, about
- 130 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CSRE data for 2016 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 28.91 | 28.91 | 28.91 | 28.91 | 4,716 | 6 |
| 09:35 | 28.8 | 28.83 | 28.8 | 28.83 | 409 | 5 |
| 09:37 | 28.87 | 28.87 | 28.87 | 28.87 | 415 | 4 |
| 09:43 | 28.94 | 28.94 | 28.94 | 28.94 | 703 | 3 |
| 09:53 | 28.88 | 28.88 | 28.88 | 28.88 | 100 | 1 |
CSRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 78 | 9,960 |
| 2012 | 249 | 13,924 |
| 2013 | 250 | 11,994 |
| 2014 | 249 | 11,584 |
| 2015 | 141 | 3,492 |
| 2025 | 228 | 28,814 |
| 2026 | 214 | 140,533 |