PTLhistorical intraday data
ListedInspire 500 ETFNYSE Arca
Inspire 500 ETF (PTL) is an exchange-traded fund listed on NYSE Arca. PTL has 658 trading days on file, from March 26, 2024 to November 9, 2026, with 218,426 trades. There are 18,266 1-minute bars on file.
On file
- First day
- 2024-03-26
- Last day
- 2026-11-09
- Trading days
- 658
- Trades
- 218,426
- 1-minute bars
- 18,266
- Bars, about
- 297 KB
- Trades, about
- 3 MB
- Quotes, about
- 330 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PTL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 261.7 | 261.7 | 261.7 | 261.7 | 629.418956 | 13 |
| 09:47 | 263.83 | 264.31 | 263.83 | 263.83 | 2,915 | 25 |
| 09:51 | 264.52 | 264.52 | 264.52 | 264.52 | 67.16417 | 3 |
| 10:35 | 265.45 | 265.45 | 265.45 | 265.45 | 40 | 1 |
| 10:39 | 265.715 | 265.715 | 265.715 | 265.715 | 544 | 1 |
PTL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 194 | 18,751 |
| 2025 | 250 | 53,537 |
| 2026 | 214 | 146,138 |