TCALhistorical intraday data
ListedT. Rowe Price Capital Appreciation Premium Income ETFNYSE Arca
T. Rowe Price Capital Appreciation Premium Income ETF (TCAL) is an exchange-traded fund listed on NYSE Arca. TCAL has 407 trading days on file, from March 27, 2025 to November 9, 2026, with 197,536 trades. There are 34,655 1-minute bars on file.
On file
- First day
- 2025-03-27
- Last day
- 2026-11-09
- Trading days
- 407
- Trades
- 197,536
- 1-minute bars
- 34,655
- Bars, about
- 536 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 12 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TCAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.35 | 23.35 | 23.2802 | 23.2802 | 8,732.9518 | 4 |
| 09:31 | 23.258 | 23.268 | 23.25 | 23.268 | 1,000 | 5 |
| 09:32 | 23.23 | 23.23 | 23.23 | 23.23 | 190.03375 | 2 |
| 09:34 | 23.268 | 23.268 | 23.268 | 23.268 | 800 | 1 |
| 09:44 | 23.2691 | 23.2691 | 23.2691 | 23.2691 | 850 | 1 |
TCAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 193 | 81,846 |
| 2026 | 214 | 115,690 |