SWAGhistorical intraday data
ListedStran & Company, Inc. Common StockNasdaq
Stran & Company, Inc. Common Stock (SWAG) is a common stock listed on Nasdaq. SWAG has 1,168 trading days on file, from September 20, 2021 to November 9, 2026, with 307,992 trades. There are 33,773 1-minute bars on file.
On file
- First day
- 2021-09-20
- Last day
- 2026-11-09
- Trading days
- 1,168
- Trades
- 307,992
- 1-minute bars
- 33,773
- Bars, about
- 547 KB
- Trades, about
- 4.2 MB
- Quotes, about
- 3.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SWAG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 912 | 3 |
| 09:40 | 1.32 | 1.32 | 1.32 | 1.32 | 1,065 | 5 |
| 10:51 | 1.24 | 1.24 | 1.24 | 1.24 | 300 | 1 |
| 10:57 | 1.28 | 1.28 | 1.28 | 1.28 | 911.631578 | 3 |
| 11:26 | 1.2707 | 1.2707 | 1.2707 | 1.2707 | 395 | 3 |
SWAG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 59 | 3,433 |
| 2022 | 143 | 13,417 |
| 2023 | 250 | 36,295 |
| 2024 | 252 | 31,069 |
| 2025 | 250 | 121,462 |
| 2026 | 214 | 102,316 |