RGAhistorical intraday data
ListedReinsurance Group of America, IncorporatedNYSE
Reinsurance Group of America, Incorporated (RGA) is a common stock listed on NYSE. RGA has 5,776 trading days on file, from September 10, 2003 to November 9, 2026, with 28,188,582 trades. There are 1,564,890 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,776
- Trades
- 28,188,582
- 1-minute bars
- 1,564,890
- Bars, about
- 23 MB
- Trades, about
- 389 MB
- Quotes, about
- 654 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RGA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 265.36 | 265.475 | 263.7 | 265.475 | 6,148.632221 | 23 |
| 09:31 | 265.705 | 266.48 | 265.705 | 266.48 | 307.0324 | 6 |
| 09:32 | 265.705 | 265.705 | 265.705 | 265.705 | 211.7 | 10 |
| 09:33 | 265.83 | 265.83 | 265.83 | 265.83 | 133 | 8 |
| 09:35 | 265.425 | 265.92 | 265.425 | 265.92 | 638 | 23 |
RGA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 42,283 |
| 2004 | 252 | 87,181 |
| 2005 | 252 | 145,097 |
| 2006 | 251 | 178,230 |
| 2007 | 251 | 261,236 |
| 2008 | 201 | 623,336 |
| 2009 | 252 | 976,430 |
| 2010 | 252 | 760,585 |
| 2011 | 252 | 997,475 |
| 2012 | 250 | 752,625 |
| 2013 | 252 | 783,518 |
| 2014 | 252 | 883,509 |
| 2015 | 252 | 817,497 |
| 2016 | 252 | 843,936 |
| 2017 | 251 | 876,734 |
| 2018 | 251 | 1,047,493 |
| 2019 | 252 | 1,060,285 |
| 2020 | 253 | 2,442,131 |
| 2021 | 252 | 1,987,539 |
| 2022 | 251 | 2,278,392 |
| 2023 | 250 | 2,310,145 |
| 2024 | 252 | 2,324,615 |
| 2025 | 250 | 3,093,835 |
| 2026 | 214 | 2,614,475 |