ASIXhistorical intraday data
ListedAdvanSix Inc.NYSE
AdvanSix Inc. (ASIX) is a common stock listed on NYSE. ASIX has 2,539 trading days on file, from October 3, 2016 to November 9, 2026, with 9,044,993 trades. There are 474,671 1-minute bars on file.
On file
- First day
- 2016-10-03
- Last day
- 2026-11-09
- Trading days
- 2,539
- Trades
- 9,044,993
- 1-minute bars
- 474,671
- Bars, about
- 7.2 MB
- Trades, about
- 125 MB
- Quotes, about
- 189 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ASIX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.1 | 16.53 | 16.1 | 16.53 | 7,753.2937 | 17 |
| 09:31 | 16.545 | 16.55 | 16.545 | 16.55 | 510 | 4 |
| 09:32 | 16.555 | 16.555 | 16.555 | 16.555 | 429.1375 | 4 |
| 09:33 | 16.55 | 16.55 | 16.55 | 16.55 | 432 | 6 |
| 09:34 | 16.515 | 16.515 | 16.515 | 16.515 | 234 | 8 |
ASIX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 63 | 390,205 |
| 2017 | 251 | 645,842 |
| 2018 | 251 | 606,814 |
| 2019 | 252 | 477,413 |
| 2020 | 253 | 657,138 |
| 2021 | 252 | 762,681 |
| 2022 | 251 | 1,070,467 |
| 2023 | 250 | 843,133 |
| 2024 | 252 | 776,704 |
| 2025 | 250 | 1,342,535 |
| 2026 | 214 | 1,472,061 |