BENFhistorical intraday data
ListedBeneficient Class A Common StockNasdaq
Beneficient Class A Common Stock (BENF) is a common stock listed on Nasdaq. BENF has 858 trading days on file, from June 8, 2023 to November 9, 2026, with 9,046,548 trades. There are 137,791 1-minute bars on file.
On file
- First day
- 2023-06-08
- Last day
- 2026-11-09
- Trading days
- 858
- Trades
- 9,046,548
- 1-minute bars
- 137,791
- Bars, about
- 2.1 MB
- Trades, about
- 125 MB
- Quotes, about
- 118 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BENF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 0.7264 | 0.7264 | 0.7001 | 0.7001 | 664 | 2 |
| 09:44 | 0.75 | 0.75 | 0.75 | 0.75 | 572 | 3 |
| 09:45 | 0.73 | 0.73 | 0.73 | 0.73 | 100 | 1 |
| 09:49 | 0.7498 | 0.7498 | 0.7498 | 0.7498 | 332 | 1 |
| 09:51 | 0.7325 | 0.7325 | 0.7252 | 0.7252 | 4,838 | 8 |
BENF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 142 | 349,941 |
| 2024 | 252 | 3,064,864 |
| 2025 | 250 | 2,972,668 |
| 2026 | 214 | 2,659,075 |