RNWhistorical intraday data
ListedReNew Energy Global plc Class A Ordinary SharesNasdaq
ReNew Energy Global plc Class A Ordinary Shares (RNW) is a common stock listed on Nasdaq. RNW has 1,308 trading days on file, from August 24, 2021 to November 9, 2026, with 9,060,559 trades. There are 385,807 1-minute bars on file.
On file
- First day
- 2021-08-24
- Last day
- 2026-11-09
- Trading days
- 1,308
- Trades
- 9,060,559
- 1-minute bars
- 385,807
- Bars, about
- 5.8 MB
- Trades, about
- 125 MB
- Quotes, about
- 113 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RNW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.94 | 6.94 | 6.935 | 6.94 | 17,713.031745 | 33 |
| 09:31 | 6.94 | 6.945 | 6.94 | 6.94 | 6,241 | 4 |
| 09:32 | 6.94 | 6.94 | 6.94 | 6.94 | 7,410.6517 | 9 |
| 09:33 | 6.94 | 6.945 | 6.94 | 6.94 | 24,527 | 18 |
| 09:36 | 6.93 | 6.935 | 6.93 | 6.935 | 870 | 13 |
RNW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 91 | 491,863 |
| 2022 | 251 | 1,674,655 |
| 2023 | 250 | 1,611,596 |
| 2024 | 252 | 1,610,342 |
| 2025 | 250 | 2,007,887 |
| 2026 | 214 | 1,664,216 |