SUSBhistorical intraday data
ListediShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETFNasdaq
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF (SUSB) is an exchange-traded fund listed on Nasdaq. SUSB has 2,299 trading days on file, from July 18, 2017 to November 9, 2026, with 1,016,681 trades. There are 203,023 1-minute bars on file.
On file
- First day
- 2017-07-18
- Last day
- 2026-11-09
- Trading days
- 2,299
- Trades
- 1,016,681
- 1-minute bars
- 203,023
- Bars, about
- 3.1 MB
- Trades, about
- 14 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SUSB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.61 | 24.614 | 24.61 | 24.614 | 8,189.4061 | 4 |
| 09:35 | 24.6 | 24.6 | 24.6 | 24.6 | 277 | 5 |
| 09:38 | 24.605 | 24.605 | 24.605 | 24.605 | 400 | 1 |
| 09:44 | 24.6001 | 24.6001 | 24.6001 | 24.6001 | 814 | 2 |
| 09:48 | 24.6 | 24.6 | 24.6 | 24.6 | 101 | 2 |
SUSB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 74 | 1,125 |
| 2018 | 251 | 9,292 |
| 2019 | 252 | 30,213 |
| 2020 | 253 | 71,014 |
| 2021 | 252 | 171,627 |
| 2022 | 251 | 179,977 |
| 2023 | 250 | 122,542 |
| 2024 | 252 | 125,527 |
| 2025 | 250 | 143,310 |
| 2026 | 214 | 162,054 |