Opening soon.Get an email at launch
Free samplesSamples

SUSChistorical intraday data

ListediShares Trust iShares ESG Aware USD Corporate Bond ETFNasdaq

iShares Trust iShares ESG Aware USD Corporate Bond ETF (SUSC) is an exchange-traded fund listed on Nasdaq. SUSC has 2,286 trading days on file, from July 20, 2017 to November 9, 2026, with 1,822,855 trades. There are 277,520 1-minute bars on file.

On file

First day
2017-07-20
Last day
2026-11-09
Trading days
2,286
Trades
1,822,855
1-minute bars
277,520
Bars, about
4.2 MB
Trades, about
25 MB
Quotes, about
156 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2023, with 353,026 trades over 250 trading days.

Symbols get reused, so the history under SUSC is not always one company.

Sample rows

SUSC1-minute bars, 2026-11-09, Eastern Time
SUSC 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3022.4222.4222.4222.42206.225895
09:3522.4222.4222.4222.42209.0717988
09:3922.4222.4222.4222.42200.2373085
09:4322.4322.43522.4322.435409.336047
09:4522.4222.4222.4222.42200.0084753

SUSC by year

YearTrading days on fileTrades
201769640
20182435,698
201925222,285
2020253106,936
2021252208,605
2022251308,884
2023250353,026
2024252283,617
2025250264,976
2026214268,188