JTEKhistorical intraday data
ListedJPMorgan U.S. Tech Leaders ETFNasdaq
JPMorgan U.S. Tech Leaders ETF (JTEK) is an exchange-traded fund listed on Nasdaq. JTEK has 776 trading days on file, from October 5, 2023 to November 9, 2026, with 1,014,183 trades. There are 114,516 1-minute bars on file.
On file
- First day
- 2023-10-05
- Last day
- 2026-11-09
- Trading days
- 776
- Trades
- 1,014,183
- 1-minute bars
- 114,516
- Bars, about
- 1.7 MB
- Trades, about
- 14 MB
- Quotes, about
- 898 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JTEK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 87.73 | 88.07 | 87.73 | 88.04 | 2,461.331682 | 14 |
| 09:31 | 88 | 88 | 88 | 88 | 796 | 5 |
| 09:32 | 88.135 | 88.135 | 88.135 | 88.135 | 831.585469 | 4 |
| 09:35 | 88.8 | 88.8 | 88.8 | 88.8 | 361 | 4 |
| 09:36 | 88.669 | 88.77 | 88.669 | 88.77 | 1,404.37721 | 12 |
JTEK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 60 | 2,756 |
| 2024 | 252 | 111,303 |
| 2025 | 250 | 419,233 |
| 2026 | 214 | 480,891 |