SUGPhistorical intraday data
ListedSU Group Holdings Limited Class A Ordinary SharesNasdaq
SU Group Holdings Limited Class A Ordinary Shares (SUGP) is a common stock listed on Nasdaq. SUGP has 699 trading days on file, from January 24, 2024 to November 9, 2026, with 5,260,470 trades. There are 80,982 1-minute bars on file.
On file
- First day
- 2024-01-24
- Last day
- 2026-11-09
- Trading days
- 699
- Trades
- 5,260,470
- 1-minute bars
- 80,982
- Bars, about
- 1.2 MB
- Trades, about
- 72 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SUGP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.535 | 1.57 | 1.445 | 1.53 | 6,142.3333 | 39 |
| 09:31 | 1.5399 | 1.54 | 1.53 | 1.538 | 3,500 | 15 |
| 09:35 | 1.505 | 1.505 | 1.505 | 1.505 | 166 | 2 |
| 09:36 | 1.51 | 1.54 | 1.51 | 1.54 | 1,436 | 3 |
| 09:37 | 1.54 | 1.54 | 1.539 | 1.539 | 207.2 | 5 |
SUGP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 237 | 490,479 |
| 2025 | 250 | 1,119,034 |
| 2026 | 212 | 3,650,957 |