SUIGhistorical intraday data
ListedSui Group Holdings Limited Common StockNasdaq
Sui Group Holdings Limited Common Stock (SUIG) is a common stock listed on Nasdaq. SUIG has 303 trading days on file, from August 26, 2025 to November 9, 2026, with 1,358,473 trades. There are 70,518 1-minute bars on file.
On file
- First day
- 2025-08-26
- Last day
- 2026-11-09
- Trading days
- 303
- Trades
- 1,358,473
- 1-minute bars
- 70,518
- Bars, about
- 1 MB
- Trades, about
- 18 MB
- Quotes, about
- 17 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SUIG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.9781 | 0.97 | 0.9781 | 13,517.3473 | 14 |
| 09:33 | 0.965 | 0.965 | 0.9205 | 0.924477 | 78,126 | 36 |
| 09:34 | 0.94 | 0.9403 | 0.94 | 0.9403 | 600 | 3 |
| 09:36 | 0.9468 | 0.947 | 0.9468 | 0.947 | 200 | 2 |
| 09:37 | 0.95 | 0.9501 | 0.95 | 0.95 | 9,553 | 9 |
SUIG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 89 | 763,573 |
| 2026 | 214 | 594,900 |