STXThistorical intraday data
ListedStrive Total Return Bond ETFNYSE
Strive Total Return Bond ETF (STXT) is an exchange-traded fund listed on NYSE. STXT has 815 trading days on file, from August 10, 2023 to November 9, 2026, with 83,634 trades. There are 15,769 1-minute bars on file.
On file
- First day
- 2023-08-10
- Last day
- 2026-11-09
- Trading days
- 815
- Trades
- 83,634
- 1-minute bars
- 15,769
- Bars, about
- 264 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 17 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STXT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:27 | 19.39 | 19.39 | 19.39 | 19.39 | 228 | 3 |
| 11:52 | 19.39 | 19.39 | 19.39 | 19.39 | 154 | 1 |
| 12:05 | 19.3581 | 19.3581 | 19.3581 | 19.3581 | 181 | 1 |
| 12:09 | 19.365 | 19.365 | 19.365 | 19.365 | 321 | 1 |
| 12:12 | 19.351 | 19.351 | 19.351 | 19.351 | 155 | 3 |
STXT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 99 | 5,677 |
| 2024 | 252 | 29,292 |
| 2025 | 250 | 26,144 |
| 2026 | 214 | 22,521 |