BCALhistorical intraday data
ListedCalifornia BanCorp Common StockNasdaq
California BanCorp Common Stock (BCAL) is a common stock listed on Nasdaq. BCAL has 877 trading days on file, from May 11, 2023 to November 9, 2026, with 1,823,327 trades. There are 72,765 1-minute bars on file.
On file
- First day
- 2023-05-11
- Last day
- 2026-11-09
- Trading days
- 877
- Trades
- 1,823,327
- 1-minute bars
- 72,765
- Bars, about
- 1.1 MB
- Trades, about
- 25 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BCAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.08 | 22.215 | 21.95 | 22.13 | 2,817 | 21 |
| 09:31 | 22.1 | 22.1 | 22.1 | 22.1 | 289 | 7 |
| 09:38 | 22.065 | 22.065 | 21.87 | 21.87 | 1,088 | 21 |
| 09:43 | 21.98 | 21.98 | 21.98 | 21.98 | 430 | 17 |
| 09:44 | 21.955 | 21.955 | 21.955 | 21.955 | 145 | 5 |
BCAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 161 | 45,850 |
| 2024 | 252 | 304,660 |
| 2025 | 250 | 525,435 |
| 2026 | 214 | 947,382 |