SATAhistorical intraday data
ListedStrive, Inc. Variable Rate Series A Perpetual Preferred StockNasdaq
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock (SATA) is a preferred share listed on Nasdaq. SATA has 250 trading days on file, from November 10, 2025 to November 9, 2026, with 783,919 trades. There are 50,389 1-minute bars on file.
On file
- First day
- 2025-11-10
- Last day
- 2026-11-09
- Trading days
- 250
- Trades
- 783,919
- 1-minute bars
- 50,389
- Bars, about
- 768 KB
- Trades, about
- 10 MB
- Quotes, about
- 6.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SATA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 96.1 | 96.55 | 96.1 | 96.395 | 3,282.376043 | 188 |
| 09:31 | 96.545 | 96.545 | 96.4412 | 96.45 | 946.730397 | 24 |
| 09:32 | 96.53 | 96.53 | 96.53 | 96.53 | 295.5826 | 17 |
| 09:35 | 96.4 | 96.49 | 96.4 | 96.49 | 763.949649 | 31 |
| 09:36 | 96.6 | 96.6 | 96.4686 | 96.4686 | 395.558759 | 23 |
SATA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 36 | 41,716 |
| 2026 | 214 | 742,203 |