AGNCPhistorical intraday data
ListedAGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred StockNasdaq
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (AGNCP) is a preferred share listed on Nasdaq. AGNCP has 3,063 trading days on file, from April 5, 2012 to November 9, 2026, with 886,614 trades. There are 148,511 1-minute bars on file.
On file
- First day
- 2012-04-05
- Last day
- 2026-11-09
- Trading days
- 3,063
- Trades
- 886,614
- 1-minute bars
- 148,511
- Bars, about
- 2.3 MB
- Trades, about
- 12 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AGNCP data for 2018 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.48 | 24.48 | 24.48 | 24.48 | 894.040849 | 4 |
| 09:36 | 24.47 | 24.47 | 24.47 | 24.47 | 613 | 1 |
| 09:42 | 24.48 | 24.48 | 24.47 | 24.47 | 1,000 | 10 |
| 09:53 | 24.48 | 24.48 | 24.48 | 24.48 | 500 | 1 |
| 09:54 | 24.55 | 24.55 | 24.515 | 24.515 | 2,000 | 7 |
AGNCP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 185 | 24,337 |
| 2013 | 252 | 29,587 |
| 2014 | 252 | 23,545 |
| 2015 | 251 | 18,157 |
| 2016 | 252 | 33,714 |
| 2017 | 177 | 17,696 |
| 2020 | 225 | 158,474 |
| 2021 | 252 | 89,126 |
| 2022 | 251 | 123,108 |
| 2023 | 250 | 118,935 |
| 2024 | 252 | 72,851 |
| 2025 | 250 | 75,028 |
| 2026 | 214 | 102,056 |