SATShistorical intraday data
ListedStrive, Inc. 15% Series A Perpetual SATS Preferred StockNasdaq
Strive, Inc. 15% Series A Perpetual SATS Preferred Stock (SATS) is a preferred share listed on Nasdaq. SATS has 4,661 trading days on file, from January 2, 2008 to November 9, 2026, with 36,616,143 trades. There are 1,208,426 1-minute bars on file.
On file
- First day
- 2008-01-02
- Last day
- 2026-11-09
- Trading days
- 4,661
- Trades
- 36,616,143
- 1-minute bars
- 1,208,426
- Bars, about
- 18 MB
- Trades, about
- 506 MB
- Quotes, about
- 519 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SATS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 93.95 | 94.05 | 93.95 | 94.05 | 3,410.82147 | 47 |
| 09:31 | 94.0534 | 94.0534 | 94.0534 | 94.0534 | 113.926 | 8 |
| 09:34 | 94.13 | 94.13 | 94.13 | 94.13 | 151.379526 | 9 |
| 09:36 | 93.986 | 94.3 | 93.986 | 94.3 | 856.645912 | 14 |
| 09:37 | 94.105 | 94.12 | 93.9601 | 93.9601 | 5,222.8226 | 45 |
SATS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2008 | 253 | 405,249 |
| 2009 | 252 | 373,349 |
| 2010 | 252 | 242,638 |
| 2011 | 252 | 453,856 |
| 2012 | 250 | 332,564 |
| 2013 | 252 | 308,336 |
| 2014 | 252 | 487,794 |
| 2015 | 252 | 338,287 |
| 2016 | 252 | 431,656 |
| 2017 | 251 | 429,478 |
| 2018 | 251 | 656,989 |
| 2019 | 252 | 1,011,438 |
| 2020 | 253 | 1,288,743 |
| 2021 | 252 | 1,758,044 |
| 2022 | 251 | 1,237,068 |
| 2023 | 250 | 1,534,824 |
| 2024 | 252 | 4,728,977 |
| 2025 | 250 | 10,637,202 |
| 2026 | 132 | 9,959,651 |