SThistorical intraday data
ListedSensata Technologies Holding plcNYSE
Sensata Technologies Holding plc (ST) is a common stock listed on NYSE. The archive holds 4,256 trading days of ST, from September 10, 2003 to November 9, 2026, with 46,064,541 trades. There are 1,464,323 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,256
- Trades
- 46,064,541
- 1-minute bars
- 1,464,323
- Bars, about
- 22 MB
- Trades, about
- 636 MB
- Quotes, about
- 929 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ST data for 2004 to 2009. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 40.25 | 40.325 | 40.23 | 40.3175 | 8,278.887858 | 45 |
| 09:31 | 40.315 | 40.315 | 40.09 | 40.09 | 1,175 | 14 |
| 09:33 | 40.2301 | 40.2301 | 40.23 | 40.23 | 3,063 | 7 |
| 09:34 | 40.235 | 40.28 | 40.235 | 40.28 | 716 | 13 |
| 09:35 | 40.41 | 40.41 | 40.14 | 40.265 | 229,791 | 239 |
ST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 64 | 11,019 |
| 2010 | 206 | 378,690 |
| 2011 | 252 | 1,036,511 |
| 2012 | 250 | 1,101,598 |
| 2013 | 252 | 1,410,560 |
| 2014 | 252 | 2,002,232 |
| 2015 | 252 | 2,369,501 |
| 2016 | 252 | 2,494,282 |
| 2017 | 251 | 2,285,568 |
| 2018 | 251 | 2,103,841 |
| 2019 | 252 | 1,859,567 |
| 2020 | 253 | 2,844,519 |
| 2021 | 252 | 2,590,615 |
| 2022 | 251 | 3,981,539 |
| 2023 | 250 | 4,137,074 |
| 2024 | 252 | 4,495,474 |
| 2025 | 250 | 5,440,245 |
| 2026 | 214 | 5,521,706 |