SSOhistorical intraday data
ListedProShares Ultra S&P500NYSE Arca
ProShares Ultra S&P500 (SSO) is an exchange-traded fund listed on NYSE Arca. SSO has 5,128 trading days on file, from June 21, 2006 to November 9, 2026, with 159,294,081 trades. There are 2,416,402 1-minute bars on file.
On file
- First day
- 2006-06-21
- Last day
- 2026-11-09
- Trading days
- 5,128
- Trades
- 159,294,081
- 1-minute bars
- 2,416,402
- Bars, about
- 36 MB
- Trades, about
- 2.2 GB
- Quotes, about
- 21 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SSO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 64.99 | 65.01 | 64.84 | 64.86 | 61,896.987174 | 328 |
| 09:31 | 64.88 | 65.0099 | 64.86 | 64.97 | 21,394.4086 | 110 |
| 09:32 | 64.9399 | 65.1 | 64.9399 | 65.1 | 32,227.252752 | 113 |
| 09:33 | 65.1122 | 65.2572 | 65.1122 | 65.25 | 19,348.748541 | 128 |
| 09:34 | 65.26 | 65.28 | 65.1959 | 65.26 | 11,044.664967 | 108 |
SSO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 134 | 24,695 |
| 2007 | 251 | 569,781 |
| 2008 | 253 | 23,714,770 |
| 2009 | 252 | 30,966,354 |
| 2010 | 252 | 14,269,635 |
| 2011 | 252 | 15,745,666 |
| 2012 | 250 | 5,408,302 |
| 2013 | 252 | 6,310,868 |
| 2014 | 252 | 7,122,762 |
| 2015 | 252 | 4,839,363 |
| 2016 | 252 | 3,666,879 |
| 2017 | 251 | 1,893,191 |
| 2018 | 251 | 2,515,915 |
| 2019 | 252 | 2,778,642 |
| 2020 | 253 | 4,156,395 |
| 2021 | 252 | 5,476,267 |
| 2022 | 251 | 9,748,254 |
| 2023 | 250 | 4,987,075 |
| 2024 | 252 | 4,535,573 |
| 2025 | 250 | 5,851,589 |
| 2026 | 214 | 4,712,105 |