VTIhistorical intraday data
ListedVanguard Morningstar Total Stock Market ETFNYSE Arca
Vanguard Morningstar Total Stock Market ETF (VTI) is an exchange-traded fund listed on NYSE Arca. VTI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 169,658,824 trades. There are 2,063,619 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 169,658,824
- 1-minute bars
- 2,063,619
- Bars, about
- 31 MB
- Trades, about
- 2.3 GB
- Quotes, about
- 15 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VTI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 365.75 | 365.75 | 364.9484 | 365 | 151,714.551803 | 10,846 |
| 09:31 | 364.935 | 365.3 | 364.92 | 365.145 | 8,744.901381 | 524 |
| 09:32 | 365.11 | 365.55 | 365.11 | 365.55 | 102,450.191576 | 612 |
| 09:33 | 365.5775 | 365.9892 | 365.54 | 365.945 | 13,529.830374 | 663 |
| 09:34 | 366 | 366.06 | 365.84 | 365.99 | 22,508.098556 | 619 |
VTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,759 |
| 2004 | 252 | 46,683 |
| 2005 | 252 | 62,352 |
| 2006 | 251 | 70,210 |
| 2007 | 251 | 213,875 |
| 2008 | 253 | 2,765,329 |
| 2009 | 252 | 3,547,846 |
| 2010 | 252 | 1,755,848 |
| 2011 | 252 | 2,490,465 |
| 2012 | 250 | 1,501,823 |
| 2013 | 252 | 1,955,530 |
| 2014 | 252 | 2,896,530 |
| 2015 | 252 | 3,833,252 |
| 2016 | 252 | 4,334,735 |
| 2017 | 251 | 3,758,422 |
| 2018 | 251 | 5,976,517 |
| 2019 | 252 | 5,307,497 |
| 2020 | 253 | 11,000,110 |
| 2021 | 252 | 14,606,080 |
| 2022 | 251 | 20,651,199 |
| 2023 | 250 | 14,175,706 |
| 2024 | 252 | 15,967,522 |
| 2025 | 250 | 23,222,727 |
| 2026 | 214 | 29,505,807 |