SSPhistorical intraday data
ListedThe E.W. Scripps CompanyNasdaq
The E.W. Scripps Company (SSP) is a common stock listed on Nasdaq. SSP has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 19,587,845 trades. There are 1,614,596 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 19,587,845
- 1-minute bars
- 1,614,596
- Bars, about
- 24 MB
- Trades, about
- 270 MB
- Quotes, about
- 436 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SSP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.12 | 2.92 | 3 | 7,436.554245 | 14 |
| 09:31 | 2.956 | 2.956 | 2.956 | 2.956 | 222 | 1 |
| 09:32 | 3 | 3 | 2.971 | 3 | 1,784.0078 | 8 |
| 09:33 | 3.02 | 3.05 | 3 | 3.021 | 1,739 | 8 |
| 09:34 | 2.98 | 3.18 | 2.98 | 3.126 | 2,476 | 19 |
SSP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 43,259 |
| 2004 | 252 | 202,400 |
| 2005 | 252 | 281,479 |
| 2006 | 251 | 488,794 |
| 2007 | 251 | 1,008,992 |
| 2008 | 253 | 1,343,705 |
| 2009 | 252 | 423,971 |
| 2010 | 252 | 419,954 |
| 2011 | 252 | 376,498 |
| 2012 | 250 | 292,140 |
| 2013 | 252 | 571,206 |
| 2014 | 252 | 660,859 |
| 2015 | 252 | 772,701 |
| 2016 | 252 | 934,308 |
| 2017 | 251 | 968,078 |
| 2018 | 251 | 877,709 |
| 2019 | 252 | 913,530 |
| 2020 | 253 | 1,010,763 |
| 2021 | 252 | 979,386 |
| 2022 | 251 | 1,093,655 |
| 2023 | 250 | 1,222,580 |
| 2024 | 252 | 1,633,503 |
| 2025 | 250 | 1,770,066 |
| 2026 | 214 | 1,298,309 |