IVVhistorical intraday data
ListediShares Core S&P 500 ETFNYSE Arca
iShares Core S&P 500 ETF (IVV) is an exchange-traded fund listed on NYSE Arca. IVV has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 173,471,019 trades. There are 2,378,515 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 173,471,019
- 1-minute bars
- 2,378,515
- Bars, about
- 36 MB
- Trades, about
- 2.3 GB
- Quotes, about
- 30 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IVV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 745.26 | 745.42 | 744.3375 | 744.48 | 65,857.215939 | 2,724 |
| 09:31 | 744.59 | 745.42 | 744.59 | 744.9 | 18,532.089172 | 495 |
| 09:32 | 744.9 | 745.9 | 744.88 | 745.9 | 10,975.709344 | 327 |
| 09:33 | 745.94 | 746.76 | 745.88 | 746.7 | 9,031.04056 | 359 |
| 09:34 | 746.67 | 746.91 | 746.36 | 746.7 | 6,756.837721 | 255 |
IVV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 19,175 |
| 2004 | 252 | 100,367 |
| 2005 | 252 | 286,712 |
| 2006 | 251 | 267,251 |
| 2007 | 251 | 1,717,405 |
| 2008 | 253 | 4,287,950 |
| 2009 | 252 | 4,746,958 |
| 2010 | 252 | 2,841,335 |
| 2011 | 252 | 3,223,542 |
| 2012 | 250 | 2,933,055 |
| 2013 | 252 | 3,866,563 |
| 2014 | 252 | 4,916,338 |
| 2015 | 252 | 5,040,722 |
| 2016 | 252 | 5,822,594 |
| 2017 | 251 | 5,011,261 |
| 2018 | 251 | 6,969,677 |
| 2019 | 252 | 7,502,421 |
| 2020 | 253 | 10,541,265 |
| 2021 | 252 | 13,990,923 |
| 2022 | 251 | 21,700,307 |
| 2023 | 250 | 12,645,191 |
| 2024 | 252 | 14,904,752 |
| 2025 | 250 | 19,689,106 |
| 2026 | 214 | 20,446,149 |