TZAhistorical intraday data
ListedDirexion Daily Small Cap Bear 3x ETFNYSE Arca
Direxion Daily Small Cap Bear 3x ETF (TZA) is an exchange-traded fund listed on NYSE Arca. TZA has 4,995 trading days on file, from September 10, 2003 to November 9, 2026, with 170,162,615 trades. There are 2,613,767 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,995
- Trades
- 170,162,615
- 1-minute bars
- 2,613,767
- Bars, about
- 39 MB
- Trades, about
- 2.3 GB
- Quotes, about
- 20 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No TZA data for 2006 to 2007. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.22 | 47.46 | 47.13 | 47.42 | 79,863.025819 | 470 |
| 09:31 | 47.42 | 47.52 | 47.32 | 47.515 | 57,377.739612 | 417 |
| 09:32 | 47.505 | 47.5574 | 47.375 | 47.505 | 30,057.306 | 269 |
| 09:33 | 47.49 | 47.49 | 47.36 | 47.38 | 25,793 | 199 |
| 09:34 | 47.39 | 47.4 | 47.1 | 47.13 | 28,395.4659 | 261 |
TZA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 24,233 |
| 2004 | 252 | 76,027 |
| 2005 | 135 | 46,474 |
| 2008 | 39 | 369,160 |
| 2009 | 252 | 12,414,446 |
| 2010 | 252 | 16,170,474 |
| 2011 | 252 | 20,362,813 |
| 2012 | 250 | 8,819,178 |
| 2013 | 252 | 6,742,072 |
| 2014 | 252 | 7,205,098 |
| 2015 | 252 | 3,716,820 |
| 2016 | 252 | 5,336,765 |
| 2017 | 251 | 4,732,978 |
| 2018 | 251 | 4,743,171 |
| 2019 | 252 | 3,962,092 |
| 2020 | 253 | 10,313,779 |
| 2021 | 252 | 9,180,912 |
| 2022 | 251 | 15,863,779 |
| 2023 | 250 | 12,684,824 |
| 2024 | 252 | 9,816,574 |
| 2025 | 250 | 8,496,040 |
| 2026 | 214 | 9,084,906 |