VNQhistorical intraday data
ListedVanguard Real Estate ETFNYSE Arca
Vanguard Real Estate ETF (VNQ) is an exchange-traded fund listed on NYSE Arca. VNQ has 5,563 trading days on file, from September 29, 2004 to November 9, 2026, with 150,345,035 trades. There are 1,955,841 1-minute bars on file.
On file
- First day
- 2004-09-29
- Last day
- 2026-11-09
- Trading days
- 5,563
- Trades
- 150,345,035
- 1-minute bars
- 1,955,841
- Bars, about
- 29 MB
- Trades, about
- 2 GB
- Quotes, about
- 13 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VNQ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 96.89 | 96.9358 | 96.495 | 96.54 | 50,516.69312 | 726 |
| 09:31 | 96.49 | 96.61 | 96.435 | 96.435 | 40,944.186141 | 364 |
| 09:32 | 96.4 | 96.51 | 96.395 | 96.51 | 25,229.32615 | 222 |
| 09:33 | 96.45 | 96.55 | 96.45 | 96.55 | 12,610.367993 | 230 |
| 09:34 | 96.56 | 96.56 | 96.49 | 96.49 | 9,898.101157 | 196 |
VNQ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 66 | 2,053 |
| 2005 | 252 | 17,032 |
| 2006 | 251 | 39,574 |
| 2007 | 251 | 139,195 |
| 2008 | 253 | 2,184,512 |
| 2009 | 252 | 4,150,534 |
| 2010 | 252 | 3,454,622 |
| 2011 | 252 | 3,138,336 |
| 2012 | 250 | 2,710,854 |
| 2013 | 252 | 3,621,939 |
| 2014 | 252 | 4,413,929 |
| 2015 | 252 | 6,635,750 |
| 2016 | 252 | 7,921,074 |
| 2017 | 251 | 6,542,890 |
| 2018 | 251 | 9,914,915 |
| 2019 | 252 | 9,120,624 |
| 2020 | 253 | 12,430,869 |
| 2021 | 252 | 11,730,499 |
| 2022 | 251 | 17,354,506 |
| 2023 | 250 | 13,852,209 |
| 2024 | 252 | 10,825,437 |
| 2025 | 250 | 10,329,379 |
| 2026 | 214 | 9,814,303 |