SOChistorical intraday data
ListedSable Offshore Corp.NYSE
Sable Offshore Corp. (SOC) is a common stock listed on NYSE. The archive holds 1,024 trading days of SOC, from June 26, 2007 to November 9, 2026, with 19,719,002 trades. There are 250,232 1-minute bars on file.
On file
- First day
- 2007-06-26
- Last day
- 2026-11-09
- Trading days
- 1,024
- Trades
- 19,719,002
- 1-minute bars
- 250,232
- Bars, about
- 3.8 MB
- Trades, about
- 272 MB
- Quotes, about
- 163 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SOC data for 2010 to 2023. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6017 | 0.63 | 0.51 | 0.53533 | 2,301,874.865065 | 3,126 |
| 09:31 | 0.5357 | 0.5708 | 0.53 | 0.5649 | 1,164,842.515289 | 1,874 |
| 09:32 | 0.5654 | 0.5828 | 0.5606 | 0.57 | 1,144,305.699785 | 1,655 |
| 09:33 | 0.57 | 0.5883 | 0.5524 | 0.5795 | 1,006,563.482009 | 1,241 |
| 09:34 | 0.5795 | 0.605 | 0.5716 | 0.5971 | 1,048,384.369687 | 1,158 |
SOC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 100 | 1,375 |
| 2008 | 130 | 1,412 |
| 2009 | 109 | 1,923 |
| 2024 | 221 | 1,556,603 |
| 2025 | 250 | 8,694,860 |
| 2026 | 214 | 9,462,829 |