SPTIhistorical intraday data
ListedState Street SPDR Portfolio Intermediate Term Treasury Index ETFNYSE Arca
State Street SPDR Portfolio Intermediate Term Treasury Index ETF (SPTI) is an exchange-traded fund listed on NYSE Arca. SPTI has 1,792 trading days on file, from September 23, 2019 to November 9, 2026, with 4,805,403 trades. There are 472,261 1-minute bars on file.
On file
- First day
- 2019-09-23
- Last day
- 2026-11-09
- Trading days
- 1,792
- Trades
- 4,805,403
- 1-minute bars
- 472,261
- Bars, about
- 7.1 MB
- Trades, about
- 66 MB
- Quotes, about
- 554 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPTI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.83 | 27.83 | 27.825 | 27.825 | 11,777.1106 | 23 |
| 09:33 | 27.82 | 27.82 | 27.82 | 27.82 | 40,123 | 13 |
| 09:34 | 27.8124 | 27.8124 | 27.8124 | 27.8124 | 517.3435 | 5 |
| 09:35 | 27.805 | 27.81 | 27.8035 | 27.8035 | 1,924.682994 | 9 |
| 09:36 | 27.8092 | 27.8092 | 27.8092 | 27.8092 | 720.48404 | 9 |
SPTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 70 | 25,014 |
| 2020 | 253 | 865,545 |
| 2021 | 252 | 306,924 |
| 2022 | 251 | 900,524 |
| 2023 | 250 | 815,034 |
| 2024 | 252 | 491,737 |
| 2025 | 250 | 671,670 |
| 2026 | 214 | 728,955 |