QCLNhistorical intraday data
ListedFirst Trust NASDAQ Clean Edge Green Energy Index FundNasdaq
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) is an exchange-traded fund listed on Nasdaq. QCLN has 4,962 trading days on file, from February 14, 2007 to November 9, 2026, with 4,811,080 trades. There are 465,686 1-minute bars on file.
On file
- First day
- 2007-02-14
- Last day
- 2026-11-09
- Trading days
- 4,962
- Trades
- 4,811,080
- 1-minute bars
- 465,686
- Bars, about
- 7.1 MB
- Trades, about
- 66 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under QCLN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.75 | 43.77 | 43.72 | 43.72 | 48,585.847039 | 350 |
| 09:31 | 43.72 | 43.72 | 43.72 | 43.72 | 6,510.0007 | 66 |
| 09:35 | 44 | 44.05 | 43.97 | 43.97 | 1,053 | 13 |
| 09:36 | 43.89 | 44 | 43.84 | 44 | 5,016.50277 | 73 |
| 09:37 | 44 | 44 | 43.9 | 43.93 | 41,794 | 267 |
QCLN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 222 | 13,471 |
| 2008 | 253 | 19,120 |
| 2009 | 252 | 17,088 |
| 2010 | 251 | 8,361 |
| 2011 | 251 | 5,531 |
| 2012 | 249 | 4,101 |
| 2013 | 252 | 26,877 |
| 2014 | 252 | 75,261 |
| 2015 | 252 | 18,830 |
| 2016 | 252 | 12,773 |
| 2017 | 251 | 21,702 |
| 2018 | 251 | 19,988 |
| 2019 | 252 | 22,030 |
| 2020 | 253 | 525,024 |
| 2021 | 252 | 1,635,936 |
| 2022 | 251 | 834,242 |
| 2023 | 250 | 446,736 |
| 2024 | 252 | 434,821 |
| 2025 | 250 | 269,063 |
| 2026 | 214 | 400,125 |