SPTEhistorical intraday data
ListedSP Funds S&P Global Technology ETFNYSE Arca
SP Funds S&P Global Technology ETF (SPTE) is an exchange-traded fund listed on NYSE Arca. SPTE has 736 trading days on file, from December 1, 2023 to November 9, 2026, with 839,695 trades. There are 21,573 1-minute bars on file.
On file
- First day
- 2023-12-01
- Last day
- 2026-11-09
- Trading days
- 736
- Trades
- 839,695
- 1-minute bars
- 21,573
- Bars, about
- 349 KB
- Trades, about
- 11 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPTE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.56 | 42.7131 | 42.56 | 42.7131 | 3,402.483544 | 238 |
| 09:31 | 42.54 | 42.54 | 42.54 | 42.54 | 237.868022 | 48 |
| 09:32 | 42.545 | 42.545 | 42.545 | 42.545 | 305.303899 | 74 |
| 09:37 | 42.865 | 42.865 | 42.865 | 42.865 | 100.233 | 2 |
| 09:38 | 42.94 | 43 | 42.94 | 43 | 856.991031 | 10 |
SPTE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 20 | 1,290 |
| 2024 | 252 | 30,557 |
| 2025 | 250 | 108,021 |
| 2026 | 214 | 699,827 |