ESGDhistorical intraday data
ListediShares Trust iShares ESG Aware MSCI EAFE ETFNasdaq
iShares Trust iShares ESG Aware MSCI EAFE ETF (ESGD) is an exchange-traded fund listed on Nasdaq. ESGD has 2,545 trading days on file, from June 30, 2016 to November 9, 2026, with 4,764,562 trades. There are 477,810 1-minute bars on file.
On file
- First day
- 2016-06-30
- Last day
- 2026-11-09
- Trading days
- 2,545
- Trades
- 4,764,562
- 1-minute bars
- 477,810
- Bars, about
- 7.2 MB
- Trades, about
- 65 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ESGD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 103.1 | 103.1 | 103.022 | 103.03 | 2,555.20769 | 22 |
| 09:31 | 103.035 | 103.035 | 103.035 | 103.035 | 2,300 | 19 |
| 09:32 | 102.955 | 102.955 | 102.945 | 102.945 | 1,722 | 10 |
| 09:33 | 102.99 | 103.01 | 102.95 | 103.01 | 1,796 | 23 |
| 09:34 | 103 | 103 | 102.99 | 102.99 | 530.495 | 10 |
ESGD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 71 | 701 |
| 2017 | 249 | 10,103 |
| 2018 | 251 | 45,551 |
| 2019 | 252 | 117,279 |
| 2020 | 253 | 292,717 |
| 2021 | 252 | 578,371 |
| 2022 | 251 | 1,064,372 |
| 2023 | 250 | 673,833 |
| 2024 | 252 | 588,857 |
| 2025 | 250 | 725,976 |
| 2026 | 214 | 666,802 |