ETHThistorical intraday data
ListedProShares Ultra Ether ETFNYSE Arca
ProShares Ultra Ether ETF (ETHT) is an exchange-traded fund listed on NYSE Arca. ETHT has 607 trading days on file, from June 7, 2024 to November 9, 2026, with 4,829,544 trades. There are 265,340 1-minute bars on file.
On file
- First day
- 2024-06-07
- Last day
- 2026-11-09
- Trading days
- 607
- Trades
- 4,829,544
- 1-minute bars
- 265,340
- Bars, about
- 4 MB
- Trades, about
- 66 MB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ETHT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.57 | 11.58 | 11.5 | 11.5 | 20,153.834895 | 103 |
| 09:31 | 11.5 | 11.5499 | 11.5 | 11.54 | 14,849.424614 | 22 |
| 09:32 | 11.51 | 11.52 | 11.49 | 11.49 | 4,601.144524 | 22 |
| 09:33 | 11.5338 | 11.56 | 11.52 | 11.56 | 9,492.126533 | 39 |
| 09:34 | 11.61 | 11.64 | 11.61 | 11.6396 | 7,904.576 | 36 |
ETHT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 143 | 246,146 |
| 2025 | 250 | 2,416,478 |
| 2026 | 214 | 2,166,920 |