SPSKhistorical intraday data
ListedSP Funds Dow Jones Global Sukuk ETFNYSE Arca
SP Funds Dow Jones Global Sukuk ETF (SPSK) is an exchange-traded fund listed on NYSE Arca. SPSK has 1,724 trading days on file, from December 30, 2019 to November 9, 2026, with 6,944,936 trades. There are 71,780 1-minute bars on file.
On file
- First day
- 2019-12-30
- Last day
- 2026-11-09
- Trading days
- 1,724
- Trades
- 6,944,936
- 1-minute bars
- 71,780
- Bars, about
- 1.1 MB
- Trades, about
- 96 MB
- Quotes, about
- 14 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPSK is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 17.58 | 17.64 | 17.58 | 17.64 | 14,539.616933 | 150 |
| 09:31 | 17.5842 | 17.5842 | 17.5842 | 17.5842 | 242.849314 | 58 |
| 09:33 | 17.581 | 17.581 | 17.581 | 17.581 | 835.540518 | 143 |
| 09:34 | 17.61 | 17.61 | 17.61 | 17.61 | 860.046247 | 175 |
| 09:35 | 17.59 | 17.59 | 17.585 | 17.585 | 1,192.815833 | 69 |
SPSK by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 2 | 159 |
| 2020 | 253 | 12,521 |
| 2021 | 252 | 25,443 |
| 2022 | 251 | 239,235 |
| 2023 | 250 | 1,263,865 |
| 2024 | 252 | 1,770,017 |
| 2025 | 250 | 1,847,055 |
| 2026 | 214 | 1,786,641 |