USThistorical intraday data
ListedProShares Ultra 7-10 Year TreasuryNYSE Arca
ProShares Ultra 7-10 Year Treasury (UST) is an exchange-traded fund listed on NYSE Arca. The archive holds 5,534 trading days of UST, from September 10, 2003 to November 9, 2026, with 6,823,496 trades. There are 605,316 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,534
- Trades
- 6,823,496
- 1-minute bars
- 605,316
- Bars, about
- 9.3 MB
- Trades, about
- 94 MB
- Quotes, about
- 615 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:17 | 40.27 | 40.27 | 40.27 | 40.27 | 100 | 1 |
| 10:37 | 40.36 | 40.38 | 40.33 | 40.38 | 42,387 | 69 |
| 10:38 | 40.38 | 40.38 | 40.36 | 40.36 | 3,516 | 8 |
| 10:39 | 40.37 | 40.37 | 40.37 | 40.37 | 3,600 | 2 |
| 10:52 | 40.27 | 40.27 | 40.27 | 40.27 | 100 | 1 |
UST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 93,975 |
| 2004 | 252 | 327,857 |
| 2005 | 252 | 625,046 |
| 2006 | 251 | 796,454 |
| 2007 | 251 | 1,434,107 |
| 2008 | 253 | 2,840,468 |
| 2009 | 2 | 18,250 |
| 2010 | 226 | 4,805 |
| 2011 | 238 | 12,909 |
| 2012 | 248 | 62,587 |
| 2013 | 252 | 125,843 |
| 2014 | 252 | 183,138 |
| 2015 | 252 | 51,293 |
| 2016 | 252 | 29,909 |
| 2017 | 251 | 15,171 |
| 2018 | 249 | 32,655 |
| 2019 | 252 | 28,615 |
| 2020 | 253 | 23,802 |
| 2021 | 252 | 14,474 |
| 2022 | 251 | 16,657 |
| 2023 | 250 | 16,630 |
| 2024 | 252 | 20,543 |
| 2025 | 250 | 24,614 |
| 2026 | 214 | 23,694 |