IJJhistorical intraday data
ListediShares S&P Mid-Cap 400 Value ETFNYSE Arca
iShares S&P Mid-Cap 400 Value ETF (IJJ) is an exchange-traded fund listed on NYSE Arca. IJJ has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,766,436 trades. There are 1,025,464 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,766,436
- 1-minute bars
- 1,025,464
- Bars, about
- 15 MB
- Trades, about
- 93 MB
- Quotes, about
- 2.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IJJ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 145.17 | 145.23 | 144.975 | 144.975 | 2,886.3174 | 20 |
| 09:32 | 145.165 | 145.165 | 145.165 | 145.165 | 773.44176 | 11 |
| 09:44 | 146.268 | 146.268 | 146.268 | 146.268 | 291.3171 | 9 |
| 09:45 | 146.06 | 146.06 | 146.06 | 146.06 | 306 | 7 |
| 09:46 | 145.92 | 145.92 | 145.92 | 145.92 | 138 | 4 |
IJJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,790 |
| 2004 | 252 | 32,913 |
| 2005 | 252 | 58,494 |
| 2006 | 251 | 54,148 |
| 2007 | 251 | 73,688 |
| 2008 | 253 | 150,682 |
| 2009 | 252 | 313,820 |
| 2010 | 252 | 182,836 |
| 2011 | 252 | 223,912 |
| 2012 | 250 | 139,298 |
| 2013 | 252 | 158,027 |
| 2014 | 252 | 274,520 |
| 2015 | 252 | 209,784 |
| 2016 | 252 | 330,912 |
| 2017 | 251 | 307,527 |
| 2018 | 251 | 266,127 |
| 2019 | 252 | 271,233 |
| 2020 | 253 | 392,435 |
| 2021 | 252 | 533,225 |
| 2022 | 251 | 786,466 |
| 2023 | 250 | 606,604 |
| 2024 | 252 | 418,296 |
| 2025 | 250 | 533,687 |
| 2026 | 214 | 441,012 |