RWXhistorical intraday data
ListedState Street SPDR Dow Jones International Real Estate ETFNYSE Arca
State Street SPDR Dow Jones International Real Estate ETF (RWX) is an exchange-traded fund listed on NYSE Arca. RWX has 5,002 trading days on file, from December 19, 2006 to November 9, 2026, with 6,785,289 trades. There are 950,914 1-minute bars on file.
On file
- First day
- 2006-12-19
- Last day
- 2026-11-09
- Trading days
- 5,002
- Trades
- 6,785,289
- 1-minute bars
- 950,914
- Bars, about
- 14 MB
- Trades, about
- 93 MB
- Quotes, about
- 424 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RWX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 26.36 | 26.36 | 26.36 | 26.36 | 1,111.8209 | 2 |
| 09:42 | 26.404 | 26.404 | 26.404 | 26.404 | 950 | 1 |
| 09:58 | 26.405 | 26.405 | 26.38 | 26.38 | 4,972.1211 | 22 |
| 10:38 | 26.41 | 26.414 | 26.41 | 26.414 | 584 | 2 |
| 10:53 | 26.4 | 26.4 | 26.4 | 26.4 | 321 | 1 |
RWX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 8 | 2,262 |
| 2007 | 251 | 107,533 |
| 2008 | 253 | 153,148 |
| 2009 | 252 | 133,254 |
| 2010 | 252 | 147,846 |
| 2011 | 252 | 314,714 |
| 2012 | 250 | 405,327 |
| 2013 | 252 | 443,966 |
| 2014 | 252 | 523,787 |
| 2015 | 252 | 625,370 |
| 2016 | 252 | 776,259 |
| 2017 | 251 | 512,486 |
| 2018 | 251 | 518,519 |
| 2019 | 252 | 351,634 |
| 2020 | 253 | 612,716 |
| 2021 | 252 | 299,332 |
| 2022 | 251 | 325,340 |
| 2023 | 250 | 181,711 |
| 2024 | 252 | 132,360 |
| 2025 | 250 | 131,767 |
| 2026 | 214 | 85,958 |