SPSChistorical intraday data
ListedSPS Commerce, Inc.Nasdaq
SPS Commerce, Inc. (SPSC) is a common stock listed on Nasdaq. SPSC has 4,163 trading days on file, from April 22, 2010 to November 9, 2026, with 14,404,091 trades. There are 638,986 1-minute bars on file.
On file
- First day
- 2010-04-22
- Last day
- 2026-11-09
- Trading days
- 4,163
- Trades
- 14,404,091
- 1-minute bars
- 638,986
- Bars, about
- 9.7 MB
- Trades, about
- 199 MB
- Quotes, about
- 359 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPSC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 81.77 | 81.77 | 81.675 | 81.675 | 6,105.8084 | 17 |
| 09:32 | 81.49 | 81.49 | 81.49 | 81.49 | 606 | 9 |
| 09:34 | 82.42 | 82.73 | 82.42 | 82.73 | 442.0437 | 18 |
| 09:38 | 82.46 | 82.46 | 82.46 | 82.46 | 372 | 6 |
| 09:40 | 82.629401 | 82.695 | 82.61 | 82.695 | 1,182 | 18 |
SPSC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 177 | 29,503 |
| 2011 | 252 | 72,199 |
| 2012 | 250 | 114,092 |
| 2013 | 252 | 132,923 |
| 2014 | 252 | 218,156 |
| 2015 | 252 | 227,734 |
| 2016 | 252 | 370,467 |
| 2017 | 251 | 365,507 |
| 2018 | 251 | 470,294 |
| 2019 | 252 | 622,770 |
| 2020 | 253 | 1,089,606 |
| 2021 | 252 | 1,082,362 |
| 2022 | 251 | 1,194,554 |
| 2023 | 250 | 1,295,673 |
| 2024 | 252 | 1,510,603 |
| 2025 | 250 | 2,764,048 |
| 2026 | 214 | 2,843,600 |