SPRUhistorical intraday data
ListedSpruce Power Holding CorporationNYSE
Spruce Power Holding Corporation (SPRU) is a common stock listed on NYSE. SPRU has 999 trading days on file, from November 14, 2022 to November 9, 2026, with 1,324,007 trades. There are 102,968 1-minute bars on file.
On file
- First day
- 2022-11-14
- Last day
- 2026-11-09
- Trading days
- 999
- Trades
- 1,324,007
- 1-minute bars
- 102,968
- Bars, about
- 1.5 MB
- Trades, about
- 18 MB
- Quotes, about
- 15 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPRU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.6 | 1.61 | 1.6 | 1.61 | 3,946.297373 | 23 |
| 09:37 | 1.61 | 1.61 | 1.61 | 1.61 | 803 | 8 |
| 09:38 | 1.61 | 1.61 | 1.61 | 1.61 | 378.722308 | 10 |
| 09:39 | 1.6001 | 1.6001 | 1.6001 | 1.6001 | 100 | 1 |
| 09:43 | 1.63 | 1.63 | 1.63 | 1.63 | 818 | 11 |
SPRU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 33 | 105,748 |
| 2023 | 250 | 416,905 |
| 2024 | 252 | 112,804 |
| 2025 | 250 | 518,606 |
| 2026 | 214 | 169,944 |