SPLVhistorical intraday data
ListedInvesco S&P 500 Low Volatility ETFNYSE Arca
Invesco S&P 500 Low Volatility ETF (SPLV) is an exchange-traded fund listed on NYSE Arca. The archive holds 3,901 trading days of SPLV, from May 5, 2011 to November 9, 2026, with 35,658,149 trades. There are 1,353,271 1-minute bars on file.
On file
- First day
- 2011-05-05
- Last day
- 2026-11-09
- Trading days
- 3,901
- Trades
- 35,658,149
- 1-minute bars
- 1,353,271
- Bars, about
- 20 MB
- Trades, about
- 492 MB
- Quotes, about
- 4.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPLV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 77.53 | 77.53 | 77.28 | 77.32 | 6,800.529766 | 100 |
| 09:31 | 77.315 | 77.35 | 77.18 | 77.18 | 1,544.98267 | 14 |
| 09:32 | 77.2 | 77.25 | 77.15 | 77.2 | 9,434.64751 | 72 |
| 09:33 | 77.14 | 77.17 | 77.11 | 77.1263 | 4,430.733595 | 49 |
| 09:34 | 77.15 | 77.165 | 77.14 | 77.14 | 1,324.385391 | 14 |
SPLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 167 | 73,932 |
| 2012 | 250 | 331,345 |
| 2013 | 252 | 630,319 |
| 2014 | 252 | 538,656 |
| 2015 | 252 | 863,099 |
| 2016 | 252 | 1,517,373 |
| 2017 | 251 | 745,486 |
| 2018 | 251 | 1,434,227 |
| 2019 | 252 | 2,218,176 |
| 2020 | 253 | 3,958,310 |
| 2021 | 252 | 2,942,492 |
| 2022 | 251 | 5,959,753 |
| 2023 | 250 | 3,313,964 |
| 2024 | 252 | 3,030,855 |
| 2025 | 250 | 4,063,114 |
| 2026 | 214 | 4,037,048 |