HDVhistorical intraday data
ListediShares Core High Dividend ETFNYSE Arca
iShares Core High Dividend ETF (HDV) is an exchange-traded fund listed on NYSE Arca. HDV has 3,925 trading days on file, from March 31, 2011 to November 9, 2026, with 13,947,899 trades. There are 1,120,185 1-minute bars on file.
On file
- First day
- 2011-03-31
- Last day
- 2026-11-09
- Trading days
- 3,925
- Trades
- 13,947,899
- 1-minute bars
- 1,120,185
- Bars, about
- 17 MB
- Trades, about
- 192 MB
- Quotes, about
- 3.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HDV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.39 | 30.43 | 30.32 | 30.325 | 127,597.804625 | 728 |
| 09:31 | 30.34 | 30.34 | 30.3 | 30.3 | 37,985.724393 | 54 |
| 09:32 | 30.31 | 30.31 | 30.3 | 30.3028 | 2,313.011157 | 23 |
| 09:33 | 30.2901 | 30.32 | 30.29 | 30.32 | 9,816.35575 | 28 |
| 09:34 | 30.32 | 30.33 | 30.31 | 30.33 | 3,910.894816 | 16 |
HDV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 191 | 56,564 |
| 2012 | 250 | 183,643 |
| 2013 | 252 | 240,300 |
| 2014 | 252 | 308,258 |
| 2015 | 252 | 347,091 |
| 2016 | 252 | 526,052 |
| 2017 | 251 | 384,801 |
| 2018 | 251 | 687,953 |
| 2019 | 252 | 777,710 |
| 2020 | 253 | 1,033,184 |
| 2021 | 252 | 902,369 |
| 2022 | 251 | 2,258,299 |
| 2023 | 250 | 1,482,701 |
| 2024 | 252 | 1,181,865 |
| 2025 | 250 | 1,445,354 |
| 2026 | 214 | 2,131,755 |