SPDVhistorical intraday data
ListedAAM S&P 500 High Dividend Value ETFNYSE Arca
AAM S&P 500 High Dividend Value ETF (SPDV) is an exchange-traded fund listed on NYSE Arca. SPDV has 2,239 trading days on file, from November 29, 2017 to November 9, 2026, with 171,462 trades. There are 22,977 1-minute bars on file.
On file
- First day
- 2017-11-29
- Last day
- 2026-11-09
- Trading days
- 2,239
- Trades
- 171,462
- 1-minute bars
- 22,977
- Bars, about
- 419 KB
- Trades, about
- 2.3 MB
- Quotes, about
- 111 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPDV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.65 | 41.65 | 41.65 | 41.65 | 1,286.68957 | 20 |
| 09:35 | 41.52 | 41.52 | 41.52 | 41.52 | 241 | 2 |
| 10:35 | 41.71 | 41.71 | 41.71 | 41.71 | 224 | 3 |
| 10:53 | 41.775 | 41.775 | 41.775 | 41.775 | 250 | 1 |
| 10:57 | 41.71 | 41.71 | 41.71 | 41.71 | 140 | 1 |
SPDV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 22 | 215 |
| 2018 | 243 | 6,401 |
| 2019 | 252 | 6,551 |
| 2020 | 253 | 16,944 |
| 2021 | 252 | 23,091 |
| 2022 | 251 | 25,168 |
| 2023 | 250 | 19,300 |
| 2024 | 252 | 18,016 |
| 2025 | 250 | 25,232 |
| 2026 | 214 | 30,544 |