SPDNhistorical intraday data
ListedDirexion Daily S&P 500 Bear 1X ETFNYSE Arca
Direxion Daily S&P 500 Bear 1X ETF (SPDN) is an exchange-traded fund listed on NYSE Arca. SPDN has 2,620 trading days on file, from June 8, 2016 to November 9, 2026, with 6,123,795 trades. There are 456,003 1-minute bars on file.
On file
- First day
- 2016-06-08
- Last day
- 2026-11-09
- Trading days
- 2,620
- Trades
- 6,123,795
- 1-minute bars
- 456,003
- Bars, about
- 6.9 MB
- Trades, about
- 84 MB
- Quotes, about
- 6.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPDN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.75 | 8.76 | 8.75 | 8.76 | 498,302.025285 | 68 |
| 09:31 | 8.7658 | 8.7699 | 8.76 | 8.7611 | 107,778 | 10 |
| 09:32 | 8.76 | 8.7601 | 8.75 | 8.7589 | 452,993 | 63 |
| 09:33 | 8.7501 | 8.751 | 8.75 | 8.75 | 30,158 | 17 |
| 09:34 | 8.74 | 8.75 | 8.74 | 8.745 | 11,349 | 5 |
SPDN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 144 | 12,716 |
| 2017 | 251 | 8,201 |
| 2018 | 251 | 17,257 |
| 2019 | 252 | 17,290 |
| 2020 | 253 | 206,731 |
| 2021 | 252 | 159,585 |
| 2022 | 251 | 826,382 |
| 2023 | 250 | 682,336 |
| 2024 | 252 | 632,554 |
| 2025 | 250 | 1,403,990 |
| 2026 | 214 | 2,156,753 |