SUPNhistorical intraday data
ListedSupernus, Inc. Common StockNasdaq
Supernus, Inc. Common Stock (SUPN) is a common stock listed on Nasdaq. SUPN has 3,651 trading days on file, from May 1, 2012 to November 9, 2026, with 22,488,760 trades. There are 991,910 1-minute bars on file.
On file
- First day
- 2012-05-01
- Last day
- 2026-11-09
- Trading days
- 3,651
- Trades
- 22,488,760
- 1-minute bars
- 991,910
- Bars, about
- 15 MB
- Trades, about
- 310 MB
- Quotes, about
- 410 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SUPN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 27.045 | 27.045 | 26.54 | 26.695 | 31,848.277575 | 64 |
| 09:31 | 26.73 | 26.73 | 26.73 | 26.73 | 236.187406 | 5 |
| 09:32 | 26.72 | 26.73 | 26.5 | 26.5 | 6,333 | 51 |
| 09:33 | 26.5 | 26.565 | 26.19 | 26.41 | 7,020 | 31 |
| 09:34 | 26.24 | 26.365 | 26.18 | 26.18 | 23,777.2558 | 17 |
SUPN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 168 | 116,198 |
| 2013 | 252 | 535,788 |
| 2014 | 252 | 706,605 |
| 2015 | 252 | 1,394,229 |
| 2016 | 252 | 1,271,691 |
| 2017 | 251 | 1,212,272 |
| 2018 | 251 | 1,523,592 |
| 2019 | 252 | 1,469,053 |
| 2020 | 253 | 1,620,474 |
| 2021 | 252 | 1,494,476 |
| 2022 | 251 | 1,695,393 |
| 2023 | 250 | 1,821,822 |
| 2024 | 252 | 1,767,035 |
| 2025 | 250 | 3,041,244 |
| 2026 | 213 | 2,818,888 |