SPBChistorical intraday data
ListedSimplify Exchange Traded Funds Simplify US Equity PLUS Bitcoin Strategy ETFNasdaq
Simplify Exchange Traded Funds Simplify US Equity PLUS Bitcoin Strategy ETF (SPBC) is an exchange-traded fund listed on Nasdaq. SPBC has 2,078 trading days on file, from November 1, 2010 to November 9, 2026, with 102,690 trades. There are 14,988 1-minute bars on file.
On file
- First day
- 2010-11-01
- Last day
- 2026-11-09
- Trading days
- 2,078
- Trades
- 102,690
- 1-minute bars
- 14,988
- Bars, about
- 293 KB
- Trades, about
- 1.4 MB
- Quotes, about
- 381 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SPBC data for 2015 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:11 | 48.779 | 48.779 | 48.779 | 48.779 | 593 | 1 |
| 11:50 | 48.76 | 48.77 | 48.76 | 48.77 | 492 | 2 |
| 13:30 | 48.7311 | 48.7311 | 48.731 | 48.731 | 821 | 3 |
| 14:25 | 48.74 | 48.74 | 48.74 | 48.74 | 237 | 1 |
| 14:36 | 48.77 | 48.77 | 48.77 | 48.77 | 157 | 2 |
SPBC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2010 | 42 | 1,242 |
| 2011 | 181 | 3,522 |
| 2012 | 146 | 1,364 |
| 2013 | 194 | 1,351 |
| 2014 | 145 | 3,776 |
| 2021 | 154 | 20,079 |
| 2022 | 250 | 11,128 |
| 2023 | 250 | 6,802 |
| 2024 | 252 | 17,406 |
| 2025 | 250 | 20,566 |
| 2026 | 214 | 15,454 |