SNTGhistorical intraday data
ListedSentage Holdings Inc. Class A Ordinary SharesNasdaq
Sentage Holdings Inc. Class A Ordinary Shares (SNTG) is a common stock listed on Nasdaq. SNTG has 1,329 trading days on file, from July 9, 2021 to November 9, 2026, with 3,130,010 trades. There are 77,218 1-minute bars on file.
On file
- First day
- 2021-07-09
- Last day
- 2026-11-09
- Trading days
- 1,329
- Trades
- 3,130,010
- 1-minute bars
- 77,218
- Bars, about
- 1.2 MB
- Trades, about
- 43 MB
- Quotes, about
- 38 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SNTG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 1.55 | 1.5502 | 1.55 | 1.5502 | 4,484 | 5 |
| 10:00 | 1.558 | 1.558 | 1.558 | 1.558 | 200 | 1 |
| 10:11 | 1.56 | 1.56 | 1.56 | 1.56 | 139 | 2 |
| 10:14 | 1.56 | 1.56 | 1.56 | 1.56 | 227 | 5 |
| 10:35 | 1.5617 | 1.5617 | 1.5617 | 1.5617 | 220 | 1 |
SNTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 123 | 313,485 |
| 2022 | 251 | 417,906 |
| 2023 | 244 | 799,778 |
| 2024 | 252 | 480,726 |
| 2025 | 245 | 989,952 |
| 2026 | 214 | 128,163 |