SWVLhistorical intraday data
ListedSwvl Holdings Corp Class A Common SharesNasdaq
Swvl Holdings Corp Class A Common Shares (SWVL) is a common stock listed on Nasdaq. SWVL has 1,155 trading days on file, from April 1, 2022 to November 9, 2026, with 3,136,372 trades. There are 93,852 1-minute bars on file.
On file
- First day
- 2022-04-01
- Last day
- 2026-11-09
- Trading days
- 1,155
- Trades
- 3,136,372
- 1-minute bars
- 93,852
- Bars, about
- 1.4 MB
- Trades, about
- 43 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SWVL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:56 | 3.825 | 3.825 | 3.825 | 3.825 | 262 | 2 |
| 10:09 | 3.825 | 3.825 | 3.825 | 3.825 | 250 | 1 |
| 10:29 | 3.744 | 3.744 | 3.744 | 3.744 | 150 | 1 |
| 10:34 | 3.85 | 3.91 | 3.85 | 3.91 | 404 | 5 |
| 10:36 | 3.89 | 3.89 | 3.89 | 3.89 | 100 | 1 |
SWVL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 189 | 1,018,511 |
| 2023 | 250 | 644,971 |
| 2024 | 252 | 263,846 |
| 2025 | 250 | 93,179 |
| 2026 | 214 | 1,115,865 |