ARTVhistorical intraday data
ListedArtiva Biotherapeutics, Inc. Common StockNasdaq
Artiva Biotherapeutics, Inc. Common Stock (ARTV) is a common stock listed on Nasdaq. ARTV has 579 trading days on file, from July 19, 2024 to November 9, 2026, with 3,126,805 trades. There are 86,120 1-minute bars on file.
On file
- First day
- 2024-07-19
- Last day
- 2026-11-09
- Trading days
- 579
- Trades
- 3,126,805
- 1-minute bars
- 86,120
- Bars, about
- 1.3 MB
- Trades, about
- 43 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ARTV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.2 | 4.215 | 4.2 | 4.215 | 9,086.2352 | 9 |
| 09:31 | 4.215 | 4.215 | 4.215 | 4.215 | 265 | 3 |
| 09:35 | 4.18 | 4.18 | 4.15 | 4.18 | 9,827 | 42 |
| 09:36 | 4.16 | 4.17 | 4.16 | 4.17 | 500 | 3 |
| 09:37 | 4.17 | 4.17 | 4.165 | 4.165 | 303 | 4 |
ARTV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 115 | 233,352 |
| 2025 | 250 | 1,848,301 |
| 2026 | 214 | 1,045,152 |