SNTIhistorical intraday data
ListedSenti Biosciences Holdings, Inc. Common StockNasdaq
Senti Biosciences Holdings, Inc. Common Stock (SNTI) is a common stock listed on Nasdaq. SNTI has 1,108 trading days on file, from June 9, 2022 to November 9, 2026, with 5,159,646 trades. There are 133,889 1-minute bars on file.
On file
- First day
- 2022-06-09
- Last day
- 2026-11-09
- Trading days
- 1,108
- Trades
- 5,159,646
- 1-minute bars
- 133,889
- Bars, about
- 2 MB
- Trades, about
- 71 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SNTI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.16 | 0.16 | 0.1596 | 0.16 | 1,794 | 8 |
| 09:31 | 0.16 | 0.16 | 0.154 | 0.154 | 9,390 | 24 |
| 09:35 | 0.1598 | 0.1598 | 0.1569 | 0.1569 | 1,000 | 3 |
| 09:38 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 150 | 2 |
| 09:40 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 2,000 | 1 |
SNTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 142 | 1,527,462 |
| 2023 | 250 | 532,406 |
| 2024 | 252 | 1,817,594 |
| 2025 | 250 | 834,185 |
| 2026 | 214 | 447,999 |