LFCRhistorical intraday data
ListedLifecore Biomedical, Inc. Common StockNasdaq
Lifecore Biomedical, Inc. Common Stock (LFCR) is a common stock listed on Nasdaq. LFCR has 998 trading days on file, from November 15, 2022 to November 9, 2026, with 3,133,124 trades. There are 151,650 1-minute bars on file.
On file
- First day
- 2022-11-15
- Last day
- 2026-11-09
- Trading days
- 998
- Trades
- 3,133,124
- 1-minute bars
- 151,650
- Bars, about
- 2.3 MB
- Trades, about
- 43 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LFCR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.38 | 6.38 | 6.36 | 6.38 | 14,108.344086 | 25 |
| 09:33 | 6.375 | 6.375 | 6.37 | 6.375 | 1,522 | 15 |
| 09:34 | 6.38 | 6.38 | 6.38 | 6.38 | 358 | 5 |
| 09:42 | 6.375 | 6.375 | 6.375 | 6.375 | 116 | 10 |
| 09:43 | 6.37 | 6.37 | 6.37 | 6.37 | 743 | 10 |
LFCR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 32 | 27,492 |
| 2023 | 250 | 974,487 |
| 2024 | 252 | 696,561 |
| 2025 | 250 | 755,724 |
| 2026 | 214 | 678,860 |